State Street Corporation STT
173.41 USD +3.70 (+2.18%)
At closeNov 4, 2026, 6:02 PM EST
173.41 0.00 0.00%
After hours · Nov 4, 6:02 PM ET
169.10 Day range 174.14
111.63 52-week range 195.93
- YTD
- +34.42%
- 1 year
- +49.30%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 24.20 | 32.30 | 0.00% | 2 | 5 | 52.8% | 150.00 | 0.05 | 0.75 | 0.39 | 0.00% | 1 | 488 | 52.1% | ||
| 17.00 | 19.40 | 10.00 | 0.00% | 2 | 14 | 46.6% | 155.00 | 0.00 | 0.45 | 0.64 | 0.00% | 2 | 624 | 37.6% | ||
| 12.80 | 14.70 | 13.33 | 0.00% | 1 | 34 | 40.5% | 160.00 | 0.50 | 0.95 | 1.34 | 0.00% | 13 | 261 | 36.4% | ||
| 8.90 | 10.40 | 9.30 | +1.97% | 1 | 158 | 36.4% | 165.00 | 0.80 | 1.65 | 1.00 | -57.45% | 6 | 460 | 33.3% | ||
| 5.70 | 6.50 | 5.60 | +27.27% | 44 | 186 | 32.0% | 170.00 | 2.40 | 2.85 | 3.50 | -30.00% | 136 | 100 | 30.3% | ||
| 3.00 | 4.00 | 3.26 | +48.18% | 11 | 899 | 32.7% | 175.00 | 4.50 | 5.00 | 8.15 | 0.00% | 2 | 183 | 28.6% | ||
| 1.35 | 1.95 | 0.95 | 0.00% | 3 | 469 | 30.5% | 180.00 | 7.20 | 8.80 | 10.75 | 0.00% | 1 | 109 | 32.6% | ||
| 0.50 | 0.80 | 0.35 | 0.00% | 71 | 584 | 29.0% | 185.00 | 11.10 | 14.20 | 16.60 | 0.00% | 1 | 329 | 46.2% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 843 | 35.3% | 190.00 | 16.40 | 18.70 | 16.14 | 0.00% | 1 | 2 | 51.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 28 | 730 | 43.0% | 195.00 | 21.30 | 23.60 | 21.00 | 0.00% | 2 | 0 | 58.3% | ||