State Street Corporation STT
165.56 USD +0.33 (+0.20%)
At closeNov 6, 2026, 5:23 PM EST
165.56 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
164.66 Day range 168.09
112.84 52-week range 194.26
- YTD
- +28.33%
- 1 year
- +41.18%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.30 | 16.92 | 0.00% | 1 | 4 | 61.7% | 145.00 | 0.10 | 2.30 | 0.37 | 0.00% | 3 | 20 | 60.3% | ||
| 15.40 | 18.50 | 32.30 | 0.00% | 2 | 5 | 51.7% | 150.00 | 0.30 | 1.10 | 0.45 | -25.00% | 1 | 622 | 47.7% | ||
| 10.90 | 14.10 | 10.00 | 0.00% | 2 | 14 | 61.5% | 155.00 | 0.35 | 1.20 | 0.78 | -22.00% | 1 | 623 | 37.7% | ||
| 7.20 | 8.40 | 13.33 | 0.00% | 1 | 34 | 40.5% | 160.00 | 1.35 | 2.30 | 1.55 | +210.00% | 5 | 261 | 35.8% | ||
| 3.70 | 4.90 | 5.00 | -9.26% | 2 | 158 | 35.7% | 165.00 | 2.85 | 4.90 | 2.95 | -18.06% | 38 | 465 | 40.1% | ||
| 2.05 | 2.55 | 3.00 | +1.69% | 4 | 214 | 33.7% | 170.00 | 5.60 | 6.50 | 4.90 | -19.80% | 8 | 155 | 29.6% | ||
| 0.80 | 1.25 | 1.20 | -20.00% | 31 | 893 | 33.6% | 175.00 | 9.00 | 10.90 | 8.86 | -7.23% | 3 | 183 | 35.8% | ||
| 0.15 | 0.40 | 0.54 | 0.00% | 4 | 469 | 30.9% | 180.00 | 13.30 | 15.20 | 10.75 | 0.00% | 1 | 109 | 36.9% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 584 | 35.9% | 185.00 | 17.30 | 19.80 | 16.60 | 0.00% | 1 | 18 | 37.4% | ||
| 0.00 | 2.15 | 0.08 | 0.00% | 2 | 841 | 57.6% | 190.00 | 22.50 | 24.80 | 16.14 | 0.00% | 1 | 1 | 44.1% | ||