State Street SPDR Portfolio S&P 500 ETF SPYM
Set alert
88.62 USD -0.34 -0.38%
As of Nov 2, 3:54 PM ET
88.50 Day range 89.91
74.06 52-week range 92.00
- YTD
- +10.46%
- 1 year
- +10.44%
- Open
- 89.38
- Prev close
- 88.95
- Mkt cap
- 163.65B
- Vol
- 9.17M
- Avg vol
- 12.33M
- EPS
- 3.71
- P/E
- 23.90
- Div yield
- 0.00%
More statistics
- Low
- 88.50
- High
- 89.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.33
- 200-d avg
- 85.73
- 1y target
- 0.00
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 59 minutes ago |
| RSI: Oversold | Nov 2, 2:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.50 | 0.15 | 0.30 | 0.20 | +185.71% | 2 | 1 | 25.2% | ||
| — | — | — | — | — | — | — | 87.00 | 0.20 | 0.35 | 0.25 | -45.65% | 5 | 15 | 23.1% | ||
| 1.55 | 2.70 | 2.02 | 0.00% | 2 | 2 | 51.0% | 87.50 | 0.30 | 0.50 | 0.40 | -25.93% | 10 | 10 | 23.2% | ||
| 1.25 | 1.70 | 1.50 | 0.00% | 11 | 2 | 33.3% | 88.00 | 0.50 | 0.60 | 0.60 | -3.85% | 55 | 173 | 21.2% | ||
| 0.90 | 1.25 | 1.07 | -10.83% | 5 | 3 | 28.8% | 88.50 | 0.55 | 0.80 | 0.72 | +10.77% | 56 | 5 | 20.7% | ||
| 0.65 | 0.85 | 0.79 | -5.95% | 12 | 26 | 24.9% | 89.00 | 0.95 | 1.05 | 1.00 | -16.67% | 22 | 119 | 20.4% | ||
| 0.40 | 0.55 | 0.50 | -5.66% | 46 | 30 | 22.3% | 89.50 | 0.95 | 1.35 | 0.88 | +76.00% | 12 | 12 | 20.1% | ||
| 0.25 | 0.35 | 0.30 | -26.83% | 107 | 40 | 20.9% | 90.00 | 1.25 | 1.65 | 1.39 | +3.73% | 58 | 102 | 18.4% | ||
| 0.10 | 0.25 | 0.22 | -24.14% | 60 | 199 | 21.4% | 90.50 | 0.90 | 2.05 | 1.31 | +104.69% | 2 | 15 | 18.3% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 66 | 48 | 20.7% | 91.00 | 1.30 | 2.55 | 1.45 | -34.09% | 1 | 43 | 21.3% | ||