State Street SPDR Portfolio S&P 500 ETF SPYM
86.56 USD +0.26 (+0.30%)
At closeNov 6, 2026, 4:25 PM EST
86.60 +0.04 +0.05%
After hours · Nov 6, 4:25 PM ET
86.46 Day range 87.36
74.06 52-week range 92.00
- YTD
- +7.90%
- 1 year
- +9.78%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.02 | -86.67% | 6 | 79 | 26.2% | ||
| — | — | — | — | — | — | — | 85.50 | 0.00 | 0.15 | 0.01 | -97.14% | 12 | 24 | 28.7% | ||
| 0.10 | 2.05 | 0.77 | -11.49% | 6 | 7 | 97.5% | 86.00 | 0.00 | 0.05 | 0.06 | -84.62% | 22 | 64 | 12.7% | ||
| — | — | — | — | — | — | — | 86.50 | 0.00 | 0.05 | 0.05 | -92.86% | 48 | 117 | 4.2% | ||
| — | — | — | — | — | — | — | 87.00 | 0.30 | 0.50 | 0.40 | -46.67% | 42 | 32 | 11.6% | ||
| 0.00 | 0.05 | 0.10 | -80.00% | 18 | 27 | 17.8% | 87.50 | 0.45 | 2.00 | 0.50 | -60.00% | 6 | 25 | 81.6% | ||
| 0.00 | 0.05 | 0.02 | -90.00% | 84 | 89 | 24.2% | 88.00 | 1.10 | 1.55 | 1.15 | -29.01% | 13 | 133 | 30.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 17 | 15 | 67.6% | 88.50 | 1.45 | 2.85 | 1.55 | -18.42% | 18 | 1,211 | 93.5% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 2 | 68 | 35.9% | 89.00 | 1.75 | 2.75 | 1.40 | -30.00% | 53 | 56 | 62.1% | ||