SPYM
State Street SPDR Portfolio S&P 500 ETF
Set alert
88.95 USD -1.64 -1.81%
88.33 Day range 89.63
74.38 52-week range 91.72
- YTD
- +10.88%
- 1 year
- +11.19%
- Open
- 89.63
- Prev close
- 90.59
- Mkt cap
- 166.66B
- Vol
- 16.26M
- Avg vol
- 12.23M
- EPS
- 3.71
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 88.33
- High
- 89.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.33
- 200-d avg
- 85.73
- 1y target
- 0.00
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 0.30 | 0.10 | +100.00% | 10 | 13 | 31.8% | ||
| — | — | — | — | — | — | — | 87.00 | 0.10 | 0.60 | 0.46 | +2.22% | 15 | 1 | 27.9% | ||
| — | — | — | — | — | — | — | 87.50 | — | — | 0.17 | -55.26% | — | — | 0.0% | ||
| — | — | 2.50 | 0.00% | — | — | 0.0% | 88.00 | 0.40 | 0.65 | 0.62 | +148.00% | 189 | 4 | 21.6% | ||
| — | — | — | — | — | — | — | 89.00 | 0.15 | 0.50 | 0.35 | 0.00% | — | — | 9.7% | ||
| 0.55 | 0.70 | 0.53 | -56.56% | 65 | 1 | 19.3% | 89.50 | 0.80 | 1.85 | 0.50 | +25.00% | 2 | 10 | 31.6% | ||
| 0.25 | 0.50 | 0.41 | -59.00% | 9 | 37 | 18.8% | 90.00 | 1.25 | 1.80 | 1.34 | +148.15% | 95 | 12 | 24.3% | ||
| 0.10 | 0.55 | 0.29 | -59.72% | 171 | 35 | 23.5% | 90.50 | 1.60 | 2.95 | 0.64 | 0.00% | 15 | 15 | 42.0% | ||
| 0.05 | 0.20 | 0.15 | -66.67% | 70 | 12 | 17.4% | 91.00 | — | — | — | — | — | — | — | ||