SPYM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 0.30 | 0.10 | +100.00% | 10 | 13 | 31.8% |
|---|
| — | — | — | — | — | — | — | 87.00 | | 0.10 | 0.60 | 0.46 | +2.22% | 15 | 1 | 27.9% |
|---|
| — | — | — | — | — | — | — | 88.00 | | 0.40 | 0.65 | 0.62 | +148.00% | 189 | 4 | 21.6% |
|---|
| 0.55 | 0.70 | 0.53 | -56.56% | 65 | 1 | 19.3% | 89.50 | | 0.80 | 1.85 | 0.50 | +25.00% | 2 | 10 | 31.6% |
|---|
| 0.25 | 0.50 | 0.41 | -59.00% | 9 | 37 | 18.8% | 90.00 | | 1.25 | 1.80 | 1.34 | +148.15% | 95 | 12 | 24.3% |
|---|
| 0.10 | 0.55 | 0.29 | -59.72% | 171 | 35 | 23.5% | 90.50 | | 1.60 | 2.95 | 0.64 | 0.00% | 15 | 15 | 42.0% |
|---|
| 0.05 | 0.20 | 0.15 | -66.67% | 70 | 12 | 17.4% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.03 | -90.32% | 4 | 10 | 21.6% | 91.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
