State Street SPDR Portfolio S&P 500 ETF SPYM
90.25 USD +1.47 (+1.66%)
At closeNov 4, 2026, 4:46 PM EST
90.39 +0.14 +0.16%
After hours · Nov 4, 4:46 PM ET
89.77 Day range 90.53
74.06 52-week range 92.00
- YTD
- +12.50%
- 1 year
- +13.59%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.35 | 2.28 | +75.38% | 4 | 16 | 22.9% | 88.00 | 0.00 | 0.05 | 0.04 | -91.11% | 19 | 198 | 19.1% | ||
| 0.80 | 1.90 | 2.00 | +115.05% | 3 | 10 | 21.8% | 88.50 | 0.00 | 0.75 | 0.05 | -91.67% | 14 | 44 | 45.2% | ||
| 1.20 | 1.65 | 1.50 | +87.50% | 32 | 71 | 27.4% | 89.00 | 0.05 | 0.15 | 0.15 | -78.57% | 12 | 117 | 17.6% | ||
| 0.90 | 1.05 | 1.01 | +140.48% | 24 | 50 | 18.6% | 89.50 | 0.05 | 1.10 | 0.15 | -86.36% | 39 | 24 | 44.4% | ||
| 0.50 | 0.75 | 0.95 | +216.67% | 68 | 124 | 18.9% | 90.00 | 0.15 | 0.45 | 0.45 | -67.63% | 59 | 130 | 17.4% | ||
| 0.10 | 0.35 | 0.31 | +121.43% | 229 | 237 | 14.2% | 90.50 | 0.45 | 0.75 | 0.55 | -58.02% | 9 | 15 | 18.8% | ||
| 0.05 | 0.20 | 0.20 | +233.33% | 15 | 131 | 14.8% | 91.00 | 0.60 | 1.20 | 0.71 | -68.58% | 17 | 45 | 23.4% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 110 | 32 | 14.9% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.03 | -40.00% | 12 | 43 | 54.3% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 5 | 22.3% | 92.50 | — | — | — | — | — | — | — | ||