State Street SPDR Portfolio S&P 500 ETF SPYM
87.08 USD +0.78 (+0.90%)
Nov 6, 2026, 11:00 AM EST
86.46 Day range 87.36
74.06 52-week range 92.00
- YTD
- +8.55%
- 1 year
- +10.44%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.05 | -66.67% | 3 | 79 | 32.2% | ||
| — | — | — | — | — | — | — | 85.50 | 0.00 | 0.10 | 0.06 | -82.86% | 11 | 24 | 31.8% | ||
| 0.80 | 1.70 | 1.25 | +43.68% | 5 | 7 | 59.9% | 86.00 | 0.05 | 0.15 | 0.11 | -71.79% | 21 | 64 | 28.7% | ||
| — | — | — | — | — | — | — | 86.50 | 0.15 | 0.30 | 0.23 | -67.14% | 17 | 117 | 29.7% | ||
| — | — | — | — | — | — | — | 87.00 | 0.30 | 0.50 | 0.30 | -60.00% | 17 | 32 | 29.4% | ||
| 0.05 | 0.25 | 0.10 | -80.00% | 11 | 27 | 23.6% | 87.50 | 0.40 | 1.00 | 1.00 | -20.00% | 1 | 25 | 42.0% | ||
| 0.00 | 0.10 | 0.15 | -25.00% | 19 | 89 | 22.3% | 88.00 | 0.90 | 1.35 | 0.95 | -41.36% | 8 | 133 | 43.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 17 | 15 | 29.3% | 88.50 | 1.30 | 1.75 | 1.56 | -17.89% | 9 | 1,211 | 46.4% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 10 | 68 | 29.9% | 89.00 | 1.70 | 2.80 | 1.89 | -5.50% | 25 | 56 | 54.6% | ||
| 0.00 | 0.25 | 0.02 | -50.00% | 2 | 58 | 56.6% | 89.50 | 2.10 | 3.50 | 1.00 | 0.00% | 27 | 0 | 66.1% | ||