State Street SPDR Portfolio S&P 500 ETF SPYM
86.30 USD -3.95 (-4.38%)
At closeNov 5, 2026, 7:58 PM EST
86.45 +0.15 +0.17%
After hours · Nov 5, 7:58 PM ET
86.25 Day range 90.15
74.06 52-week range 92.00
- YTD
- +7.58%
- 1 year
- +8.27%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.15 | 0.00% | 73 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 85.50 | 0.00 | 0.00 | 0.35 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 9 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 0.39 | 0.00% | 86 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 86.50 | 0.00 | 0.00 | 0.70 | 0.00% | 138 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 0.75 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 41 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 1.25 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 152 | 0 | 12.5% | 88.00 | 1.40 | 1.55 | 1.62 | 0.00% | 208 | 201 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 12.5% | 88.50 | 1.05 | 1.45 | 1.90 | 0.00% | 1,226 | 52 | 0.0% | ||