State Street SPDR Portfolio S&P 500 ETF SPYM
86.30 USD -3.95 (-4.38%)
At closeNov 5, 2026, 7:58 PM EST
86.45 +0.15 +0.17%
After hours · Nov 5, 7:58 PM ET
86.25 Day range 90.15
74.06 52-week range 92.00
- YTD
- +7.58%
- 1 year
- +8.27%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 0.25 | 0.15 | +200.00% | 73 | 22 | 40.3% | ||
| — | — | — | — | — | — | — | 85.50 | 0.25 | 0.45 | 0.35 | +133.33% | 28 | 4 | 43.8% | ||
| 0.75 | 1.85 | 0.87 | -81.72% | 9 | 1 | 63.6% | 86.00 | 0.25 | 0.55 | 0.39 | -11.36% | 86 | 9 | 38.3% | ||
| — | — | — | — | — | — | — | 86.50 | 0.55 | 0.90 | 0.70 | +250.00% | 138 | 3 | 44.1% | ||
| — | — | — | — | — | — | — | 87.00 | 0.20 | 1.60 | 0.75 | +1775.00% | 31 | 16 | 67.4% | ||
| 0.05 | 0.50 | 0.50 | -75.25% | 41 | 2 | 54.3% | 87.50 | 0.20 | 2.20 | 1.25 | +1150.00% | 15 | 20 | 84.1% | ||
| 0.05 | 0.55 | 0.20 | -91.23% | 152 | 17 | 66.8% | 88.00 | 1.40 | 1.55 | 1.59 | +2214.29% | 213 | 201 | 0.0% | ||
| 0.00 | 0.60 | 0.05 | -97.50% | 17 | 10 | 57.8% | 88.50 | 1.35 | 2.05 | 1.90 | +740.00% | 1,226 | 52 | 0.0% | ||