State Street SPDR Portfolio S&P 500 ETF SPYM
88.78 USD +0.26 (+0.29%)
At closeNov 4, 2026, 5:26 AM EST
89.70 +0.92 +1.04%
Pre-market · Nov 4, 5:26 AM ET
88.56 Day range 89.11
74.06 52-week range 92.00
- YTD
- +10.67%
- 1 year
- +10.44%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.50 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 14 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 9 | 0 | 0.0% | 88.50 | 0.00 | 0.00 | 0.60 | 0.00% | 24 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 60 | 0 | 0.8% | 89.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 9 | 0 | 3.1% | 89.50 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 56 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 1.39 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 0 | 6.3% | 90.50 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 73 | 0 | 6.3% | 91.00 | 0.00 | 0.00 | 2.26 | 0.00% | 1 | 0 | 0.0% | ||