State Street SPDR Portfolio S&P 500 ETF SPYM
88.78 USD +0.26 (+0.29%)
At closeNov 3, 2026, 4:58 PM EST
88.93 +0.15 +0.17%
After hours · Nov 3, 4:58 PM ET
88.56 Day range 89.11
74.06 52-week range 92.00
- YTD
- +10.67%
- 1 year
- +10.44%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.50 | 0.10 | 0.20 | 0.20 | 0.00% | 2 | 3 | 25.3% | ||
| — | — | — | — | — | — | — | 87.00 | 0.15 | 0.25 | 0.20 | -42.86% | 2 | 18 | 23.5% | ||
| 1.50 | 2.10 | 2.02 | 0.00% | 2 | 2 | 37.1% | 87.50 | 0.05 | 0.55 | 0.30 | -25.00% | 10 | 15 | 29.1% | ||
| 0.95 | 1.75 | 1.30 | 0.00% | 14 | 16 | 35.8% | 88.00 | 0.25 | 0.50 | 0.45 | -19.64% | 8 | 198 | 22.6% | ||
| 0.85 | 1.10 | 0.93 | -13.08% | 9 | 2 | 25.8% | 88.50 | 0.55 | 0.65 | 0.60 | -7.69% | 24 | 45 | 21.1% | ||
| 0.55 | 0.80 | 0.80 | +5.26% | 60 | 40 | 24.4% | 89.00 | 0.65 | 0.90 | 0.70 | -33.33% | 7 | 114 | 21.1% | ||
| 0.00 | 0.45 | 0.42 | 0.00% | 9 | 45 | 20.3% | 89.50 | 1.00 | 1.30 | 1.10 | +25.00% | 5 | 24 | 24.0% | ||
| 0.15 | 0.25 | 0.30 | +20.00% | 56 | 91 | 18.7% | 90.00 | 1.15 | 2.05 | 1.39 | 0.00% | 58 | 130 | 36.2% | ||
| 0.05 | 0.20 | 0.14 | -36.36% | 10 | 227 | 20.7% | 90.50 | 1.70 | 2.25 | 1.31 | 0.00% | 2 | 15 | 32.0% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 73 | 66 | 19.4% | 91.00 | 2.15 | 2.35 | 2.26 | +55.86% | 1 | 44 | 21.0% | ||