State Street SPDR Portfolio S&P 500 ETF SPYM
90.25 USD +1.47 (+1.66%)
At closeNov 5, 2026, 8:35 AM EST
90.32 +0.07 +0.08%
Pre-market · Nov 5, 8:35 AM ET
89.77 Day range 90.53
74.06 52-week range 92.00
- YTD
- +12.50%
- 1 year
- +13.22%
SPYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.28 | 0.00% | 4 | 17 | 0.0% | 88.00 | 0.00 | 0.00 | 0.04 | 0.00% | 19 | 201 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 10 | 0.0% | 88.50 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 52 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 32 | 69 | 0.0% | 89.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 115 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 24 | 48 | 0.0% | 89.50 | 0.00 | 0.00 | 0.15 | 0.00% | 39 | 47 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 68 | 127 | 0.0% | 90.00 | 0.00 | 0.00 | 0.45 | 0.00% | 59 | 156 | 1.6% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 229 | 186 | 1.6% | 90.50 | 0.00 | 0.00 | 0.55 | 0.00% | 9 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 134 | 3.1% | 91.00 | 0.00 | 0.00 | 0.71 | 0.00% | 17 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 110 | 77 | 6.3% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 12 | 30 | 6.3% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 5 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||