Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.65 USD +0.05 +0.58%
At close · Nov 2
8.63 -0.02 -0.23%
After hours · Nov 2, 5:12 PM ET
8.51 Day range 8.66
8.28 52-week range 10.28
- YTD
- -8.27%
- 1 year
- -8.27%
- Open
- 8.56
- Prev close
- 8.60
- Mkt cap
- 211.13M
- Vol
- 58.69M
- Avg vol
- 35.56M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.51
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.11525
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 479.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.65 | 0.00% | 18 | 84 | 43.4% | 8.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.10 | 0.10 | +25.00% | 9 | 259 | 29.3% | 9.00 | 0.10 | 0.80 | 0.20 | 0.00% | 1 | 1 | 76.0% | ||