Direxion Daily S&P 500 Bear 1X Shares SPDN
8.62 USD -0.03 (-0.35%)
At closeNov 3, 2026, 4:55 PM EST
8.62 0.00 0.00%
After hours · Nov 3, 4:55 PM ET
8.59 Day range 8.64
8.28 52-week range 10.28
- YTD
- -8.59%
- 1 year
- -8.59%
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 504.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.65 | 0.00% | 2 | 84 | 64.8% | 8.00 | 0.00 | 0.40 | 0.07 | 0.00% | 1 | 6 | 60.2% | ||
| 0.00 | 0.15 | 0.13 | +30.00% | 10 | 268 | 38.7% | 9.00 | 0.05 | 0.70 | 0.20 | 0.00% | 1 | 1 | 62.5% | ||