Watchlists Portfolios Alerts Sign in Get started

Menu

Direxion Daily S&P 500 Bear 1X Shares SPDN

Set alert

8.60 USD +0.14 +1.65%

At close · Oct 30

8.61 +0.01 +0.12%

After hours · Oct 30, 7:57 PM ET

Bid: 8.60 × 839,200
Ask: 8.61 × 938,900

8.54 Day range 8.67

8.30 52-week range 10.23

YTD: -8.80%
1 year: -9.19%

Open: 8.55
Prev close: 8.46
Mkt cap: 207.69M
Vol: 56.95M
Avg vol: 35.81M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 8.54
High: 8.67
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 10.98
200-d avg: 11.73

Chart tools

Interval

Chart is warming up

The five-day price history for SPDN has not been loaded yet. Try again in a moment.

Expiration Strikes each side

SPDN option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	5.10	6.10	5.43	0.00%	—	0	50.0%	3.00		—	—	—	—	—	—	—
	0.40	0.70	0.65	+38.30%	18	93	40.2%	8.00		0.00	0.40	0.07	0.00%	1	6	56.3%
	0.00	0.15	0.08	0.00%	9	259	37.7%	9.00		0.10	0.85	0.20	0.00%	1	1	76.8%

Full options page