Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.60 USD +0.14 +1.65%
At close · Oct 30
8.61 +0.01 +0.12%
After hours · Oct 30, 7:57 PM ET
8.54 Day range 8.67
8.30 52-week range 10.23
- YTD
- -8.80%
- 1 year
- -9.19%
- Open
- 8.55
- Prev close
- 8.46
- Mkt cap
- 207.69M
- Vol
- 56.95M
- Avg vol
- 35.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.54
- High
- 8.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.11525 |
| Jun 23, 2026 | 0.07038 |
| Mar 24, 2026 | 0.05161 |
| Dec 23, 2025 | 0.07532 |
| Sep 23, 2025 | 0.09365 |
| Jun 24, 2025 | 0.13499 |
| Mar 25, 2025 | 0.07929 |
| Dec 23, 2024 | 0.13738 |
| Sep 24, 2024 | 0.14563 |
| Jun 25, 2024 | 0.16276 |
| Mar 19, 2024 | 0.14023 |
| Dec 21, 2023 | 0.2117 |
| Sep 19, 2023 | 0.20476 |
| Jun 21, 2023 | 0.26537 |
| Mar 21, 2023 | 0.09428 |
| Dec 20, 2022 | 0.133 |
| Sep 20, 2022 | 0.025 |
| Mar 24, 2020 | 0.018 |
| Dec 23, 2019 | 0.074 |
| Sep 24, 2019 | 0.111 |
| Jun 25, 2019 | 0.122 |
| Mar 19, 2019 | 0.153 |
| Dec 27, 2018 | 0.109 |
| Sep 25, 2018 | 0.114 |
| Jun 19, 2018 | 0.14 |
| Mar 20, 2018 | 0.031 |
| Dec 19, 2017 | 0.053 |
| Sep 19, 2017 | 0.038 |
| Jun 20, 2017 | 0.037 |
Stock splits
| Date | Ratio |
|---|---|
| May 1, 2017 | 1:2 |
| Apr 28, 2017 | 1:1 |