Direxion Daily S&P 500 Bear 1X Shares SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.65 | +38.30% | 18 | 93 | 40.2% | 8.00 | 0.00 | 0.40 | 0.07 | 0.00% | 1 | 6 | 56.3% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 9 | 259 | 37.7% | 9.00 | 0.10 | 0.85 | 0.20 | 0.00% | 1 | 1 | 76.8% | ||