Direxion Daily S&P 500 Bear 1X Shares SPDN
8.48 USD -0.14 (-1.68%)
Nov 4, 2026, 11:47 AM EST
8.46 Day range 8.53
8.28 52-week range 10.28
- YTD
- -10.13%
- 1 year
- -11.26%
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 340.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.65 | 0.00% | 2 | 85 | 51.6% | 8.00 | 0.00 | 0.40 | 0.07 | 0.00% | 1 | 6 | 55.5% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 10 | 278 | 46.9% | 9.00 | 0.10 | 0.85 | 0.20 | 0.00% | 1 | 1 | 73.0% | ||