Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Direxion Daily S&P 500 Bear 1X Shares SPDN

Set alert

8.65 USD +0.05 +0.58%

At close · Nov 2

8.64 -0.02 -0.17%

After hours · Nov 2, 7:17 PM ET

Bid: 8.65 × 397,000
Ask: 8.66 × 405,700

8.51 Day range 8.66

8.28 52-week range 10.28

YTD: -8.27%
1 year: -8.27%

Open: 8.56
Prev close: 8.60
Mkt cap: 211.13M
Vol: 58.71M
Avg vol: 35.56M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 8.51
High: 8.66
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 10.98
200-d avg: 11.73

Chart tools

Interval

Signals (34)

Name	Time	Ago
MACD: Sell Signal	2:28 PM	8 hours ago
RSI: Overbought	2:25 PM	8 hours ago
MACD: Buy Signal	2:20 PM	9 hours ago
RSI: Overbought	2:20 PM	9 hours ago
MACD: Sell Signal	2:11 PM	9 hours ago
RSI: Overbought	2:07 PM	9 hours ago
MACD: Buy Signal	2:00 PM	9 hours ago
MACD: Sell Signal	1:55 PM	9 hours ago
RSI: Overbought	1:52 PM	9 hours ago
RSI: Overbought	1:40 PM	9 hours ago
MACD: Buy Signal	1:31 PM	9 hours ago
MACD: Sell Signal	1:30 PM	9 hours ago
MACD: Buy Signal	1:19 PM	10 hours ago
MACD: Sell Signal	12:50 PM	10 hours ago
RSI: Overbought	12:41 PM	10 hours ago
RSI: Overbought	12:30 PM	10 hours ago
MACD: Buy Signal	12:27 PM	10 hours ago
MACD: Sell Signal	12:17 PM	11 hours ago
MACD: Buy Signal	12:13 PM	11 hours ago
MACD: Sell Signal	12:06 PM	11 hours ago

Newest 20 of 34.

Expiration Strikes each side

SPDN option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	5.10	6.10	5.43	0.00%	—	0	493.0%	3.00		—	—	—	—	—	—	—
	0.20	0.75	0.65	0.00%	18	84	44.5%	8.00		0.00	0.40	0.07	0.00%	1	6	61.3%
	0.00	0.10	0.10	+25.00%	9	259	30.1%	9.00		0.10	0.80	0.20	0.00%	1	1	78.1%

Full options page