Direxion Daily S&P 500 Bear 1X Shares SPDN
8.48 USD -0.14 (-1.62%)
At closeNov 4, 2026, 7:44 PM EST
8.48 0.00 0.00%
After hours · Nov 4, 7:44 PM ET
8.45 Day range 8.53
8.28 52-week range 10.28
- YTD
- -10.07%
- 1 year
- -11.20%
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 346.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 0.0% | ||