Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Direxion Daily S&P 500 Bear 1X Shares SPDN

Set alert

8.60 USD +0.14 +1.65%

At close

8.57 -0.03 -0.35%

Pre-market · Nov 2, 4:13 AM ET

Bid: 8.60 × 839,200
Ask: 8.61 × 938,900

8.54 Day range 8.67

8.28 52-week range 10.28

YTD: -8.80%
1 year: -9.19%

Open: 8.55
Prev close: 8.46
Mkt cap: 207.69M
Vol: 56.95M
Avg vol: 35.56M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 8.54
High: 8.67
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 10.98
200-d avg: 11.73

Chart tools

Interval

Chart is warming up

The five-day price history for SPDN has not been loaded yet. Try again in a moment.

Expiration Strikes each side

SPDN option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	5.10	6.10	5.43	0.00%	—	0	50.0%	3.00		—	—	—	—	—	—	—
	0.00	0.00	0.65	0.00%	18	0	0.0%	8.00		0.00	0.00	0.07	0.00%	1	0	12.5%
	0.00	0.00	0.08	0.00%	9	0	6.3%	9.00		0.00	0.00	0.20	0.00%	1	0	0.0%

Full options page