Direxion Daily S&P 500 Bear 1X Shares SPDN
8.78 USD +0.30 (+3.54%)
Nov 5, 2026, 12:25 PM EST
8.50 Day range 8.82
8.28 52-week range 10.28
- YTD
- -6.89%
- 1 year
- -7.58%
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 463.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.90 | 0.69 | +6.15% | 12 | 84 | 54.7% | 8.00 | 0.00 | 0.40 | 0.07 | 0.00% | 1 | 6 | 71.1% | ||
| 0.00 | 0.10 | 0.10 | -23.08% | 2 | 278 | 25.2% | 9.00 | 0.15 | 0.90 | 0.20 | 0.00% | 1 | 1 | 55.3% | ||