Direxion Daily S&P 500 Bear 1X Shares SPDN
8.85 USD +0.37 (+4.36%)
At closeNov 5, 2026, 5:42 PM EST
8.88 +0.03 +0.34%
After hours · Nov 5, 5:42 PM ET
8.50 Day range 8.87
8.28 52-week range 10.28
- YTD
- -6.15%
- 1 year
- -6.84%
SPDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.43 | 0.00% | — | 0 | 434.4% | 3.00 | — | — | — | — | — | — | — | ||
| 0.75 | 0.95 | 0.85 | +30.77% | 32 | 84 | 54.7% | 8.00 | 0.00 | 0.40 | 0.07 | 0.00% | 1 | 6 | 73.8% | ||
| 0.10 | 0.15 | 0.10 | -23.08% | 12 | 278 | 29.1% | 9.00 | 0.05 | 0.90 | 0.20 | 0.00% | 1 | 1 | 53.1% | ||