Space Exploration Technologies Corp. SPCX
Set alert
134.72 USD -9.17 -6.37%
At close · Oct 30
136.03 +1.31 +0.97%
After hours · Oct 30, 7:59 PM ET
134.50 Day range 140.20
108.27 52-week range 211.39
- YTD
- -16.30%
- 1 year
- -16.30%
- Open
- 137.82
- Prev close
- 143.89
- Mkt cap
- 1.83T
- Vol
- 122.65M
- Avg vol
- 102.18M
- EPS
- 0.23
- P/E
- 585.74
- Div yield
- 0.00%
More statistics
- Low
- 134.50
- High
- 140.20
- Forward P/E
- 57.19
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.55
- 200-d avg
- 145.84
- 1y target
- 257.11
MAX chart
Events in this range
- Aug 4, 2026Earnings: -0.09; estimate -0.22547; surprise 60.08%
- Oct 20, 2026Earnings: 0.35; estimate 0.1339; surprise 161.39%
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 21, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Macquarie · Outperform → Outperform
- Oct 22, 2026Rating: Pivotal Research · Buy → Buy
- Oct 22, 2026Rating: B of A Securities · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.35 | 5.40 | 5.41 | -59.84% | 169 | 16 | 82.4% | 130.00 | 0.67 | 0.75 | 0.68 | +1033.33% | 2,937 | 590 | 85.3% | ||
| 4.50 | 4.60 | 4.60 | -75.79% | 182 | 2 | 79.7% | 131.00 | 0.86 | 0.88 | 0.88 | +780.00% | 813 | 33 | 81.4% | ||
| 3.80 | 3.85 | 3.85 | -63.33% | 415 | 37 | 79.1% | 132.00 | 1.11 | 1.12 | 1.10 | +1275.00% | 2,940 | 184 | 79.5% | ||
| 3.10 | 3.20 | 3.20 | -80.54% | 506 | 7 | 78.1% | 133.00 | 1.42 | 1.45 | 1.41 | +984.62% | 1,924 | 349 | 78.3% | ||
| 2.51 | 2.54 | 2.56 | -76.73% | 1,124 | 39 | 76.5% | 134.00 | 1.80 | 1.83 | 1.79 | +795.00% | 3,010 | 284 | 76.9% | ||
| 1.99 | 2.00 | 2.00 | -77.75% | 3,486 | 14 | 75.7% | 135.00 | 2.27 | 2.34 | 2.28 | +850.00% | 10,025 | 730 | 76.8% | ||
| 1.52 | 1.55 | 1.53 | -78.75% | 4,498 | 13 | 74.8% | 136.00 | 2.78 | 2.86 | 2.81 | +726.47% | 6,577 | 278 | 75.0% | ||
| 1.10 | 1.17 | 1.17 | -83.17% | 7,926 | 80 | 73.3% | 137.00 | 3.40 | 3.50 | 3.50 | +713.95% | 8,675 | 750 | 74.7% | ||
| 0.86 | 0.87 | 0.87 | -86.62% | 8,103 | 178 | 74.2% | 138.00 | 4.10 | 4.20 | 4.10 | +645.45% | 5,423 | 340 | 74.4% | ||
| 0.61 | 0.63 | 0.63 | -88.75% | 6,937 | 189 | 73.5% | 139.00 | 4.90 | 5.55 | 4.85 | +491.46% | 2,973 | 455 | 88.6% | ||