Space Exploration Technologies Corp. SPCX
133.86 USD -7.45 (-5.27%)
Nov 4, 2026, 3:38 PM EST
133.14 Day range 140.50
108.27 52-week range 211.39
- YTD
- -16.83%
- 1 year
- -16.83%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.80 | 4.95 | -60.56% | 109 | 75 | 62.1% | 129.00 | 0.00 | 0.01 | 0.01 | -95.45% | 1,478 | 1,130 | 32.0% | ||
| 3.65 | 4.80 | 3.70 | -65.90% | 336 | 39 | 57.4% | 130.00 | 0.02 | 0.03 | 0.02 | -93.10% | 14,184 | 16,073 | 31.3% | ||
| 2.51 | 3.65 | 3.75 | -60.94% | 187 | 62 | 67.5% | 131.00 | 0.01 | 0.03 | 0.03 | -94.29% | 4,555 | 1,131 | 24.2% | ||
| 2.25 | 2.74 | 2.01 | -79.06% | 304 | 122 | 58.7% | 132.00 | 0.03 | 0.04 | 0.04 | -93.33% | 6,930 | 950 | 18.4% | ||
| 1.48 | 1.86 | 1.60 | -81.92% | 3,592 | 362 | 49.4% | 133.00 | 0.07 | 0.08 | 0.08 | -85.71% | 14,768 | 3,018 | 13.0% | ||
| 0.76 | 0.79 | 0.82 | -89.14% | 7,894 | 293 | 30.4% | 134.00 | 0.31 | 0.33 | 0.34 | -51.43% | 28,558 | 4,485 | 9.5% | ||
| 0.31 | 0.32 | 0.33 | -95.42% | 24,363 | 366 | 26.8% | 135.00 | 0.86 | 0.90 | 0.88 | 0.00% | 50,142 | 12,319 | 0.0% | ||
| 0.10 | 0.12 | 0.12 | -98.18% | 19,148 | 217 | 26.5% | 136.00 | 1.57 | 1.62 | 1.54 | +42.59% | 26,906 | 2,764 | 0.0% | ||
| 0.05 | 0.06 | 0.05 | -98.91% | 24,101 | 496 | 29.3% | 137.00 | 2.41 | 2.58 | 2.34 | +80.00% | 28,468 | 1,566 | 0.0% | ||
| 0.02 | 0.03 | 0.03 | -99.41% | 23,776 | 838 | 31.6% | 138.00 | 3.25 | 3.60 | 3.40 | +109.88% | 17,184 | 1,556 | 0.0% | ||