SPCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 5.40 | 5.41 | -59.84% | 169 | 16 | 58.3% | 130.00 | | 0.67 | 0.75 | 0.68 | +1033.33% | 2,937 | 590 | 60.3% |
|---|
| — | — | — | — | — | — | — | 131.00 | | 0.86 | 0.88 | 0.88 | +780.00% | 813 | 33 | 57.6% |
|---|
| 3.80 | 3.85 | 3.85 | -63.33% | 415 | 37 | 56.0% | 132.00 | | 1.11 | 1.12 | 1.10 | +1275.00% | 2,940 | 184 | 56.3% |
|---|
| 3.10 | 3.20 | 3.20 | -80.54% | 506 | 7 | 55.2% | 133.00 | | 1.42 | 1.45 | 1.41 | +984.62% | 1,924 | 349 | 55.4% |
|---|
| 2.51 | 2.54 | 2.56 | -76.73% | 1,124 | 39 | 54.1% | 134.00 | | 1.80 | 1.83 | 1.79 | +795.00% | 3,010 | 284 | 54.3% |
|---|
| 1.99 | 2.00 | 2.00 | -77.75% | 3,486 | 14 | 53.5% | 135.00 | | 2.27 | 2.34 | 2.28 | +850.00% | 10,025 | 730 | 54.3% |
|---|
| 1.52 | 1.55 | 1.53 | -78.75% | 4,498 | 13 | 52.9% | 136.00 | | 2.78 | 2.86 | 2.81 | +726.47% | 6,577 | 278 | 53.0% |
|---|
| 1.10 | 1.17 | 1.17 | -83.17% | 7,926 | 80 | 51.8% | 137.00 | | 3.40 | 3.50 | 3.50 | +713.95% | 8,675 | 750 | 52.8% |
|---|
| 0.86 | 0.87 | 0.87 | -86.62% | 8,103 | 178 | 52.4% | 138.00 | | 4.10 | 4.20 | 4.10 | +645.45% | 5,423 | 340 | 52.6% |
|---|
| 0.61 | 0.63 | 0.63 | -88.75% | 6,937 | 189 | 52.1% | 139.00 | | 4.90 | 5.55 | 4.85 | +491.46% | 2,973 | 455 | 62.6% |
|---|
Sign in to watch contracts
