Space Exploration Technologies Corp. SPCX
141.31 USD +4.94 (+3.62%)
At closeNov 4, 2026, 6:26 AM EST
134.93 -6.38 -4.51%
Pre-market · Nov 4, 6:26 AM ET
137.56 Day range 142.73
104.83 52-week range 225.64
- YTD
- -12.20%
- 1 year
- -12.20%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 1,150 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3,864 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 1,263 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 1.62 | 0.00% | 4,888 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 4,206 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 1.94 | 0.00% | 13,392 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.71 | 0.00% | 11,706 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.34 | 0.00% | 16,964 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 13,470 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 2.81 | 0.00% | 11,741 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 16,069 | 0 | 3.1% | 142.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5,623 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 9,480 | 0 | 6.3% | 143.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1,904 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 6,302 | 0 | 12.5% | 144.00 | 0.00 | 0.00 | 4.35 | 0.00% | 844 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 11,646 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1,122 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4,569 | 0 | 12.5% | 146.00 | 0.00 | 0.00 | 5.65 | 0.00% | 425 | 0 | 0.0% | ||