Space Exploration Technologies Corp. SPCX
123.55 USD -12.37 (-9.10%)
Nov 5, 2026, 1:13 PM EST
120.42 Day range 131.87
108.27 52-week range 211.39
- YTD
- -23.24%
- 1 year
- -23.24%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 21.60 | 19.88 | -39.94% | 40 | 23 | 234.5% | 105.00 | 0.12 | 0.13 | 0.12 | +225.00% | 10,951 | 2,119 | 119.1% | ||
| 14.20 | 15.90 | 14.84 | -39.45% | 7 | 64 | 169.5% | 110.00 | 0.28 | 0.29 | 0.28 | +460.00% | 18,042 | 5,251 | 107.0% | ||
| 9.95 | 11.90 | 11.22 | -42.93% | 147 | 49 | 157.5% | 115.00 | 0.64 | 0.66 | 0.64 | +814.29% | 23,220 | 9,750 | 94.7% | ||
| 6.05 | 6.15 | 6.20 | -57.97% | 2,297 | 445 | 111.2% | 120.00 | 1.53 | 1.56 | 1.55 | +868.75% | 30,515 | 6,284 | 84.3% | ||
| 4.10 | 4.15 | 4.15 | -64.86% | 5,246 | 16 | 103.8% | 123.00 | 2.53 | 2.56 | 2.50 | +986.96% | 9,904 | 1,607 | 78.8% | ||
| — | — | — | — | — | — | — | 124.00 | 2.88 | 2.91 | 2.91 | +939.29% | 8,657 | 978 | 74.6% | ||
| 2.91 | 2.95 | 2.90 | -69.25% | 13,711 | 43 | 96.9% | 125.00 | 3.30 | 3.40 | 3.35 | +915.15% | 21,902 | 10,753 | 71.7% | ||
| 2.54 | 2.57 | 2.52 | -75.05% | 7,820 | 45 | 97.7% | 126.00 | 3.80 | 3.85 | 3.90 | +851.22% | 8,240 | 663 | 67.5% | ||
| 2.01 | 2.04 | 2.11 | -72.95% | 16,655 | 26 | 92.9% | 127.00 | 4.50 | 4.60 | 4.45 | +808.16% | 5,387 | 1,160 | 68.8% | ||
| 1.64 | 1.66 | 1.64 | -80.36% | 6,820 | 75 | 91.1% | 128.00 | 4.90 | 5.00 | 5.10 | +750.00% | 5,771 | 1,960 | 57.0% | ||