Space Exploration Technologies Corp. SPCX
141.31 USD +4.94 (+3.62%)
At closeNov 3, 2026, 7:59 PM EST
138.84 -2.47 -1.75%
After hours · Nov 3, 7:59 PM ET
137.56 Day range 142.73
104.83 52-week range 225.64
- YTD
- -12.20%
- 1 year
- -12.20%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.65 | 5.75 | 5.50 | +64.18% | 1,150 | 766 | 105.9% | 137.00 | 1.31 | 1.33 | 1.30 | -67.17% | 3,864 | 884 | 103.1% | ||
| 4.90 | 5.00 | 5.08 | +76.39% | 1,263 | 703 | 103.2% | 138.00 | 1.58 | 1.62 | 1.62 | -64.55% | 4,888 | 653 | 101.7% | ||
| 4.25 | 4.30 | 4.45 | +83.13% | 4,206 | 798 | 101.8% | 139.00 | 1.92 | 1.95 | 1.94 | -61.20% | 13,392 | 936 | 100.7% | ||
| 3.65 | 3.70 | 3.71 | +77.51% | 11,706 | 3,392 | 101.3% | 140.00 | 2.31 | 2.34 | 2.34 | -58.95% | 16,964 | 5,207 | 99.9% | ||
| 3.10 | 3.15 | 3.11 | +80.81% | 13,470 | 2,249 | 100.7% | 141.00 | 2.75 | 2.78 | 2.81 | -55.75% | 11,741 | 735 | 99.0% | ||
| 2.60 | 2.62 | 2.58 | +81.69% | 16,069 | 1,523 | 99.5% | 142.00 | 3.20 | 3.30 | 3.30 | -54.48% | 5,623 | 1,449 | 97.8% | ||
| 2.15 | 2.19 | 2.14 | +81.36% | 9,480 | 996 | 99.0% | 143.00 | 3.80 | 3.85 | 3.80 | -41.09% | 1,904 | 408 | 97.8% | ||
| 1.76 | 1.78 | 1.82 | +95.70% | 6,302 | 1,075 | 98.0% | 144.00 | 4.40 | 4.45 | 4.35 | -47.84% | 844 | 259 | 96.8% | ||
| 1.41 | 1.44 | 1.47 | +90.91% | 11,646 | 3,469 | 97.2% | 145.00 | 5.05 | 5.15 | 5.00 | -46.00% | 1,122 | 454 | 96.6% | ||
| 1.14 | 1.16 | 1.20 | +100.00% | 4,569 | 1,261 | 97.2% | 146.00 | 5.75 | 5.85 | 5.65 | -45.04% | 425 | 335 | 95.5% | ||