Space Exploration Technologies Corp. SPCX
123.62 USD -12.30 (-9.05%)
At closeNov 6, 2026, 4:22 AM EST
128.46 +4.84 +3.91%
Pre-market · Nov 6, 4:22 AM ET
120.40 Day range 131.87
104.83 52-week range 225.64
- YTD
- -23.19%
- 1 year
- -23.19%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.20 | 0.00% | 41 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.14 | 0.00% | 18,160 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 20 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.30 | 0.00% | 29,496 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 181 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.67 | 0.00% | 32,233 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 3,918 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.74 | 0.00% | 48,837 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 9,270 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 2.75 | 0.00% | 18,185 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 3.33 | 0.00% | 15,659 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 22,578 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 4.00 | 0.00% | 32,942 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 16,285 | 0 | 12.5% | 126.00 | 0.00 | 0.00 | 4.55 | 0.00% | 12,677 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 23,417 | 0 | 12.5% | 127.00 | 0.00 | 0.00 | 5.21 | 0.00% | 6,954 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11,346 | 0 | 12.5% | 128.00 | 0.00 | 0.00 | 5.75 | 0.00% | 7,496 | 0 | 0.0% | ||