Space Exploration Technologies Corp. SPCX
Set alert
136.37 USD +1.65 +1.22%
At close · Nov 2
137.22 +0.85 +0.62%
After hours · Nov 2, 7:59 PM ET
135.72 Day range 142.05
108.27 52-week range 211.39
- YTD
- -15.27%
- 1 year
- -15.27%
- Open
- 137.01
- Prev close
- 134.72
- Mkt cap
- 1.85T
- Vol
- 90.97M
- Avg vol
- 103.20M
- EPS
- 0.23
- P/E
- 592.91
- Div yield
- 0.00%
More statistics
- Low
- 135.72
- High
- 142.05
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
3M chart
Events in this range
- Aug 4, 2026Earnings: -0.09; estimate -0.22547; surprise 60.08%
- Oct 20, 2026Earnings: 0.35; estimate 0.1339; surprise 161.39%
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 21, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Rating: Macquarie · Outperform → Outperform
- Oct 22, 2026Rating: Pivotal Research · Buy → Buy
- Oct 22, 2026Rating: B of A Securities · Buy → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | 51 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1,668 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 84 | 0 | 0.0% | 133.00 | 0.00 | 0.00 | 2.27 | 0.00% | 3,203 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.03 | 0.00% | 134 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3,439 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 620 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.00 | 0.00% | 9,372 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 779 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 3.55 | 0.00% | 2,655 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 2,441 | 0 | 1.6% | 137.00 | 0.00 | 0.00 | 3.96 | 0.00% | 3,094 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 2,134 | 0 | 3.1% | 138.00 | 0.00 | 0.00 | 4.57 | 0.00% | 4,345 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2,229 | 0 | 6.3% | 139.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3,176 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 7,955 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 5.70 | 0.00% | 12,180 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 7,279 | 0 | 12.5% | 141.00 | 0.00 | 0.00 | 6.35 | 0.00% | 1,951 | 0 | 0.0% | ||