Space Exploration Technologies Corp. SPCX
135.92 USD -5.39 (-3.81%)
At closeNov 4, 2026, 4:00 PM EST
134.08 -1.84 -1.36%
After hours · Nov 4, 4:00 PM ET
133.14 Day range 140.50
104.83 52-week range 225.64
- YTD
- -15.55%
- 1 year
- -15.55%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.85 | 6.20 | 6.15 | -42.79% | 140 | 293 | 74.4% | 131.00 | 1.07 | 1.11 | 1.09 | +1.87% | 4,748 | 1,081 | 73.9% | ||
| 5.15 | 5.40 | 5.15 | -48.24% | 200 | 303 | 73.4% | 132.00 | 1.31 | 1.36 | 1.33 | +18.75% | 3,296 | 1,549 | 72.9% | ||
| 4.45 | 4.70 | 4.50 | -51.61% | 710 | 651 | 72.6% | 133.00 | 1.60 | 1.65 | 1.61 | +23.85% | 5,526 | 2,023 | 71.8% | ||
| 3.80 | 4.00 | 4.00 | -52.66% | 2,263 | 641 | 71.2% | 134.00 | 1.95 | 1.99 | 1.96 | +28.10% | 6,194 | 1,713 | 70.9% | ||
| 3.20 | 3.35 | 3.25 | -61.17% | 11,808 | 1,746 | 69.8% | 135.00 | 2.34 | 2.39 | 2.36 | +32.58% | 26,451 | 22,307 | 70.0% | ||
| 2.71 | 2.77 | 2.75 | -63.24% | 8,504 | 1,078 | 69.2% | 136.00 | 2.79 | 2.86 | 2.85 | +39.71% | 8,480 | 5,435 | 69.4% | ||
| 2.22 | 2.29 | 2.26 | -64.85% | 6,602 | 1,665 | 68.6% | 137.00 | 3.20 | 3.45 | 3.45 | +50.00% | 7,466 | 3,228 | 68.3% | ||
| 1.81 | 1.85 | 1.84 | -70.56% | 6,330 | 2,002 | 67.9% | 138.00 | 3.80 | 4.05 | 3.95 | +47.39% | 3,508 | 3,126 | 68.3% | ||
| 1.44 | 1.50 | 1.49 | -73.15% | 5,529 | 1,577 | 67.5% | 139.00 | 4.45 | 4.70 | 4.47 | +49.50% | 2,991 | 1,983 | 68.2% | ||
| 1.15 | 1.19 | 1.16 | -76.57% | 19,218 | 9,193 | 67.3% | 140.00 | 5.10 | 5.40 | 5.40 | +55.62% | 4,735 | 18,147 | 67.3% | ||