Space Exploration Technologies Corp. SPCX
123.62 USD -12.30 (-9.05%)
At closeNov 5, 2026, 7:59 PM EST
126.70 +3.08 +2.49%
After hours · Nov 5, 7:59 PM ET
120.42 Day range 131.87
104.83 52-week range 225.64
- YTD
- -23.19%
- 1 year
- -23.19%
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 22.60 | 19.20 | -41.99% | 41 | 23 | 281.3% | 105.00 | 0.11 | 0.15 | 0.14 | +366.67% | 18,160 | 2,119 | 169.5% | ||
| 12.60 | 16.10 | 18.80 | -23.30% | 20 | 64 | 193.6% | 110.00 | 0.27 | 0.31 | 0.30 | +500.00% | 29,496 | 5,251 | 151.6% | ||
| 8.80 | 11.20 | 9.20 | -53.20% | 181 | 49 | 177.3% | 115.00 | 0.68 | 0.75 | 0.67 | +857.14% | 32,233 | 9,750 | 137.9% | ||
| 5.00 | 5.30 | 5.25 | -64.41% | 3,918 | 445 | 117.9% | 120.00 | 1.71 | 1.78 | 1.74 | +987.50% | 48,837 | 6,284 | 127.3% | ||
| 3.35 | 3.40 | 3.45 | -70.79% | 9,270 | 16 | 118.7% | 123.00 | 2.82 | 2.98 | 2.75 | +1095.65% | 18,185 | 1,607 | 124.3% | ||
| — | — | — | — | — | — | — | 124.00 | 3.25 | 3.60 | 3.33 | +1089.29% | 15,659 | 978 | 125.0% | ||
| 2.25 | 2.40 | 2.41 | -74.44% | 22,578 | 43 | 114.2% | 125.00 | 3.80 | 4.15 | 4.00 | +1112.12% | 32,942 | 10,753 | 124.8% | ||
| 1.81 | 1.96 | 1.91 | -81.09% | 16,285 | 45 | 112.1% | 126.00 | 4.40 | 5.15 | 4.55 | +1009.76% | 12,677 | 663 | 132.6% | ||
| 1.55 | 1.87 | 1.60 | -79.49% | 23,417 | 26 | 118.9% | 127.00 | 5.05 | 5.10 | 5.21 | +963.27% | 6,941 | 1,160 | 118.4% | ||
| 1.24 | 1.28 | 1.25 | -85.03% | 11,346 | 75 | 112.2% | 128.00 | 5.70 | 6.75 | 5.75 | +858.33% | 7,496 | 1,960 | 137.9% | ||