Space Exploration Technologies Corp. SPCX
Set alert
136.37 USD +1.65 +1.22%
At close
138.06 +1.69 +1.24%
Pre-market · Nov 3, 8:54 AM ET
135.72 Day range 142.05
104.83 52-week range 225.64
- YTD
- -15.27%
- 1 year
- -15.27%
- Open
- 137.01
- Prev close
- 134.72
- Mkt cap
- 1.85T
- Vol
- 90.97M
- Avg vol
- 103.52M
- EPS
- 0.23
- P/E
- 592.91
- Div yield
- 0.00%
More statistics
- Low
- 135.72
- High
- 142.05
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 16 hours ago |
| RSI: Oversold | 3:56 PM | 16 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| RSI: Oversold | 3:32 PM | 17 hours ago |
| SMA: Bearish | 3:27 PM | 17 hours ago |
| SMA: Bearish | 3:25 PM | 17 hours ago |
| MACD: Sell Signal | 3:25 PM | 17 hours ago |
| MACD: Buy Signal | 3:21 PM | 17 hours ago |
| SMA: Bullish | 3:14 PM | 17 hours ago |
| SMA: Bearish | 3:13 PM | 17 hours ago |
| MACD: Sell Signal | 3:13 PM | 17 hours ago |
| SMA: Bullish | 2:59 PM | 17 hours ago |
| SMA: Bullish | 2:56 PM | 17 hours ago |
| MACD: Buy Signal | 2:53 PM | 18 hours ago |
| MACD: Sell Signal | 2:48 PM | 18 hours ago |
| MACD: Buy Signal | 2:40 PM | 18 hours ago |
| MACD: Sell Signal | 2:38 PM | 18 hours ago |
| MACD: Buy Signal | 2:34 PM | 18 hours ago |
| MACD: Sell Signal | 2:31 PM | 18 hours ago |
| MACD: Buy Signal | 2:30 PM | 18 hours ago |
Newest 20 of 97.
SPCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | 51 | 126 | 0.0% | 132.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1,668 | 730 | 12.5% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 84 | 445 | 0.0% | 133.00 | 0.00 | 0.00 | 2.27 | 0.00% | 3,203 | 1,582 | 6.3% | ||
| 0.00 | 0.00 | 5.03 | 0.00% | 134 | 274 | 0.0% | 134.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3,439 | 3,028 | 6.3% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 620 | 426 | 0.0% | 135.00 | 0.00 | 0.00 | 3.00 | 0.00% | 9,372 | 3,933 | 3.1% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 779 | 280 | 0.0% | 136.00 | 0.00 | 0.00 | 3.55 | 0.00% | 2,655 | 1,682 | 1.6% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 2,441 | 766 | 1.6% | 137.00 | 0.00 | 0.00 | 3.96 | 0.00% | 3,094 | 884 | 0.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 2,134 | 703 | 3.1% | 138.00 | 0.00 | 0.00 | 4.57 | 0.00% | 4,345 | 653 | 0.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2,229 | 798 | 6.3% | 139.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3,176 | 936 | 0.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 7,955 | 3,392 | 12.5% | 140.00 | 0.00 | 0.00 | 5.70 | 0.00% | 12,180 | 5,207 | 0.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 7,279 | 2,249 | 12.5% | 141.00 | 0.00 | 0.00 | 6.35 | 0.00% | 1,951 | 735 | 0.0% | ||