Proshares Ultra Spacex SPCF
Set alert
12.63 USD -1.84 -12.72%
At close · Oct 30
12.98 +0.35 +2.77%
After hours · Oct 30, 7:46 PM ET
12.60 Day range 13.70
9.42 52-week range 38.07
- YTD
- -63.74%
- 1 year
- -63.74%
- Open
- 13.19
- Prev close
- 14.47
- Mkt cap
- 144.70K
- Vol
- 1.23M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.60
- High
- 13.70
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 7.58 | 0.00% | 5 | 15 | 152.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.25 | 0.13 | -13.33% | 1 | 10 | 110.9% | ||
| — | — | — | — | — | — | — | 10.00 | 0.15 | 0.65 | 0.30 | +50.00% | 1 | 71 | 125.8% | ||
| 1.95 | 2.65 | 5.70 | 0.00% | — | 0 | 121.1% | 11.00 | 0.35 | 0.75 | 0.28 | 0.00% | 6 | 5 | 108.6% | ||
| — | — | — | — | — | — | — | 12.00 | 0.70 | 1.20 | 0.51 | 0.00% | 1 | 150 | 108.1% | ||
| 1.05 | 1.20 | 1.18 | -52.80% | 21 | 78 | 109.0% | 13.00 | 1.40 | 1.65 | 1.50 | +78.57% | 28 | 44 | 111.6% | ||
| 0.70 | 0.95 | 0.85 | -51.70% | 8 | 32 | 113.5% | 14.00 | 2.00 | 2.30 | 1.78 | +42.40% | 3 | 399 | 109.5% | ||
| 0.50 | 0.75 | 0.55 | -53.78% | 5 | 97 | 118.9% | 15.00 | 2.60 | 3.10 | 2.50 | +36.61% | 1 | 506 | 104.9% | ||
| 0.30 | 0.45 | 0.37 | -53.75% | 14 | 217 | 112.5% | 16.00 | 3.40 | 4.20 | 3.64 | +100.00% | 31 | 162 | 118.6% | ||
| 0.20 | 0.35 | 0.29 | -49.12% | 536 | 911 | 116.0% | 17.00 | 4.30 | 5.10 | 4.58 | +40.92% | 14 | 68 | 123.2% | ||