Proshares Ultra Spacex SPCF
Set alert
12.92 USD +0.29 +2.30%
At close · Nov 2
13.10 +0.18 +1.39%
After hours · Nov 2, 4:00 PM ET
12.81 Day range 13.98
8.85 52-week range 46.71
- YTD
- -62.91%
- 1 year
- -62.91%
- Open
- 13.02
- Prev close
- 12.63
- Mkt cap
- 126.30K
- Vol
- 1.06M
- Avg vol
- 2.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.81
- High
- 13.98
6M chart
Events in this range
- Sep 23, 2026Dividend: 0.075793
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 7.58 | 0.00% | 5 | 15 | 155.5% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.40 | 0.13 | 0.00% | 1 | 11 | 144.9% | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.55 | 0.25 | -16.67% | 3 | 71 | 135.9% | ||
| 2.25 | 2.85 | 5.70 | 0.00% | — | 0 | 131.3% | 11.00 | 0.35 | 0.75 | 0.41 | +46.43% | 3 | 5 | 122.3% | ||
| 1.70 | 2.20 | 2.40 | +41.18% | 2 | 8 | 131.3% | 12.00 | 0.75 | 1.25 | 0.71 | +39.22% | 20 | 150 | 128.5% | ||
| 1.15 | 1.50 | 1.35 | +14.41% | 9 | 94 | 119.1% | 13.00 | 1.15 | 1.60 | 1.10 | -26.67% | 1 | 71 | 116.6% | ||
| 0.85 | 1.00 | 1.00 | +17.65% | 48 | 35 | 117.8% | 14.00 | 1.75 | 2.20 | 1.62 | -8.99% | 1 | 396 | 115.0% | ||
| 0.55 | 0.80 | 0.60 | +9.09% | 43 | 98 | 121.1% | 15.00 | 2.45 | 2.95 | 2.50 | 0.00% | 1 | 507 | 115.8% | ||
| 0.35 | 0.60 | 0.42 | +13.51% | 69 | 223 | 122.1% | 16.00 | 3.20 | 3.90 | 3.64 | 0.00% | 31 | 193 | 121.5% | ||
| 0.05 | 0.45 | 0.40 | +37.93% | 12 | 418 | 112.1% | 17.00 | 4.10 | 4.60 | 4.58 | 0.00% | 14 | 68 | 114.8% | ||