Proshares Ultra Spacex SPCF
Set alert
13.76 USD +0.84 +6.52%
As of Nov 3, 3:06 PM ET
13.16 Day range 14.11
8.85 52-week range 46.71
- YTD
- -60.49%
- 1 year
- -60.49%
- Open
- 13.15
- Prev close
- 12.92
- Mkt cap
- 129.20K
- Vol
- 1.05M
- Avg vol
- 2.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 14.11
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.30 | 0.18 | +38.46% | 20 | 11 | 155.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.35 | 0.27 | +6.90% | 21 | 70 | 138.1% | ||
| 2.90 | 3.40 | 5.70 | 0.00% | — | 0 | 123.2% | 11.00 | 0.30 | 0.50 | 0.39 | -5.00% | 4 | 7 | 124.6% | ||
| 2.25 | 2.55 | 2.40 | 0.00% | 2 | 7 | 118.0% | 12.00 | 0.60 | 0.70 | 0.61 | -14.08% | 23 | 167 | 118.9% | ||
| 1.65 | 2.00 | 2.10 | +55.56% | 5 | 102 | 119.5% | 13.00 | 0.95 | 1.30 | 1.02 | -7.27% | 11 | 72 | 124.8% | ||
| 1.10 | 1.55 | 1.40 | +40.00% | 2 | 61 | 117.6% | 14.00 | 1.40 | 1.60 | 1.54 | -4.94% | 20 | 397 | 112.3% | ||
| 0.80 | 1.05 | 0.90 | +50.00% | 6 | 113 | 115.1% | 15.00 | 1.95 | 2.40 | 2.50 | 0.00% | 1 | 507 | 116.0% | ||
| 0.55 | 0.70 | 0.69 | +64.29% | 57 | 281 | 113.1% | 16.00 | 2.60 | 3.10 | 3.64 | 0.00% | 31 | 193 | 111.7% | ||
| 0.30 | 0.55 | 0.42 | +5.00% | 5 | 425 | 112.9% | 17.00 | 3.40 | 3.90 | 4.58 | 0.00% | 14 | 68 | 111.3% | ||
| 0.20 | 0.30 | 0.28 | +7.69% | 5 | 60 | 108.2% | 18.00 | 4.20 | 4.80 | 5.36 | 0.00% | 2 | 153 | 109.8% | ||