Proshares Ultra Spacex SPCF
12.76 USD -1.09 (-7.87%)
At closeNov 4, 2026, 7:48 PM EST
12.52 -0.24 -1.88%
After hours · Nov 4, 7:48 PM ET
12.27 Day range 13.68
8.85 52-week range 46.71
- YTD
- -63.36%
- 1 year
- -63.36%
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 7.58 | 0.00% | 5 | 15 | 213.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.40 | 0.18 | 0.00% | 20 | 20 | 144.9% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.55 | 0.27 | 0.00% | 21 | 88 | 128.5% | ||
| 1.85 | 2.50 | 5.70 | 0.00% | — | 0 | 108.6% | 11.00 | 0.40 | 0.75 | 0.39 | 0.00% | 4 | 6 | 128.1% | ||
| 1.30 | 1.80 | 1.80 | -25.00% | 7 | 7 | 109.6% | 12.00 | 0.75 | 1.15 | 1.00 | +63.93% | 19 | 187 | 125.6% | ||
| 0.85 | 1.20 | 1.20 | -42.86% | 12 | 100 | 106.3% | 13.00 | 1.10 | 1.70 | 1.28 | +25.49% | 11 | 73 | 118.9% | ||
| 0.50 | 0.85 | 0.64 | -54.29% | 8 | 62 | 107.2% | 14.00 | 1.70 | 2.35 | 1.54 | 0.00% | 20 | 387 | 117.8% | ||
| 0.30 | 0.65 | 0.47 | -47.78% | 12 | 113 | 112.5% | 15.00 | 2.40 | 3.10 | 2.90 | +16.00% | 12 | 507 | 116.4% | ||
| 0.05 | 0.40 | 0.35 | -49.28% | 103 | 329 | 102.0% | 16.00 | 3.30 | 4.00 | 3.64 | 0.00% | 31 | 193 | 126.4% | ||
| 0.15 | 0.35 | 0.15 | -60.53% | 24 | 424 | 122.7% | 17.00 | 4.00 | 4.90 | 4.58 | 0.00% | 14 | 68 | 116.4% | ||