Proshares Ultra Spacex SPCF
Set alert
12.63 USD -1.84 -12.72%
At close · Oct 30
12.98 +0.35 +2.77%
After hours · Oct 30, 7:46 PM ET
12.60 Day range 13.70
9.42 52-week range 38.07
- YTD
- -63.74%
- 1 year
- -63.74%
- Open
- 13.19
- Prev close
- 14.47
- Mkt cap
- 144.70K
- Vol
- 1.23M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.60
- High
- 13.70
1Y chart
Events in this range
- Sep 23, 2026Dividend: 0.075793
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
Compare SPCF
Chart and line up SPCF against other symbols or a saved comparison set.
- SPCF Proshares Ultra Spacex
12.63
-1.84 -12.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.63 | 755.72 | 690.49 |
| Change | -1.84 | -13.64 | -24.85 |
| Change % | -12.72% | -1.77% | -3.47% |
| Open | 13.19 | 761.38 | 697.13 |
| Day high | 13.70 | 761.46 | 698.63 |
| Day low | 12.60 | 750.36 | 683.45 |
| Previous close | 14.47 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 2.49M | 41.22M | 34.57M |
| Market cap | 144.70K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.07 | 779.09 | 759.66 |
| 52-week low | 9.42 | 631.97 | 558.28 |
| 1-week return | -17.34% | -0.559233% | -1.97% |
| 1-month return | -24.51% | -0.906075% | -6.66% |
| 3-month return | +20.40% | +1.89% | +1.02% |
| 6-month return | -63.74% | +5.16% | +3.41% |
| Year-to-date return | -63.74% | +10.82% | +12.40% |
| 1-year return | -63.74% | +11.16% | +10.29% |
| 2-year return | -63.74% | +32.90% | +42.71% |
| 50-day moving average | 16.49 | 767.63 | 725.41 |
| 200-day moving average | 16.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |