Proshares Ultra Spacex SPCF
12.76 USD -1.09 (-7.87%)
At closeNov 4, 2026, 7:48 PM EST
12.52 -0.24 -1.88%
After hours · Nov 4, 7:48 PM ET
12.27 Day range 13.68
8.85 52-week range 46.71
- YTD
- -63.36%
- 1 year
- -63.36%
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.58 | 0.00% | 5 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.18 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.27 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.39 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 12 | 0 | 3.1% | 13.00 | 0.00 | 0.00 | 1.28 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 8 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.54 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 12 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.90 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 103 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.64 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.58 | 0.00% | 14 | 0 | 0.0% | ||