Proshares Ultra Spacex SPCF
13.85 USD +0.93 (+7.20%)
At closeNov 3, 2026, 7:52 PM EST
13.38 -0.47 -3.39%
After hours · Nov 3, 7:52 PM ET
13.16 Day range 14.11
8.85 52-week range 46.71
- YTD
- -60.24%
- 1 year
- -60.24%
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.30 | 0.18 | +38.46% | 20 | 11 | 149.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.15 | 0.35 | 0.27 | +8.00% | 21 | 70 | 139.5% | ||
| 2.90 | 3.30 | 5.70 | 0.00% | — | 0 | 109.0% | 11.00 | 0.30 | 0.50 | 0.39 | -4.88% | 4 | 7 | 130.1% | ||
| 2.25 | 2.55 | 2.40 | 0.00% | 2 | 7 | 114.3% | 12.00 | 0.60 | 0.75 | 0.61 | -14.08% | 23 | 167 | 127.3% | ||
| 1.65 | 1.90 | 2.10 | +55.56% | 5 | 102 | 113.3% | 13.00 | 0.95 | 1.30 | 1.02 | -7.27% | 11 | 72 | 131.3% | ||
| 1.10 | 1.45 | 1.40 | +40.00% | 2 | 61 | 112.7% | 14.00 | 1.40 | 1.80 | 1.54 | -4.94% | 20 | 397 | 127.5% | ||
| 0.80 | 1.05 | 0.90 | +50.00% | 6 | 113 | 115.2% | 15.00 | 1.95 | 2.40 | 2.50 | 0.00% | 1 | 507 | 123.8% | ||
| 0.55 | 0.70 | 0.69 | +64.29% | 57 | 281 | 113.7% | 16.00 | 2.60 | 3.10 | 3.64 | 0.00% | 31 | 193 | 120.5% | ||
| 0.30 | 0.50 | 0.38 | -5.00% | 7 | 425 | 111.1% | 17.00 | 3.40 | 3.90 | 4.58 | 0.00% | 14 | 68 | 121.9% | ||
| 0.20 | 0.30 | 0.28 | +7.69% | 8 | 60 | 109.4% | 18.00 | 4.20 | 4.80 | 5.36 | 0.00% | 2 | 153 | 122.3% | ||