Proshares Ultra Spacex SPCF
Set alert
13.97 USD +1.05 +8.09%
As of Nov 3, 11:00 AM ET
13.16 Day range 14.11
8.85 52-week range 46.71
- YTD
- -59.91%
- 1 year
- -59.91%
- Open
- 13.15
- Prev close
- 12.92
- Mkt cap
- 129.20K
- Vol
- 483.94K
- Avg vol
- 2.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 14.11
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.35 | 0.13 | 0.00% | 1 | 11 | 159.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.45 | 0.25 | 0.00% | 3 | 70 | 150.4% | ||
| 3.00 | 3.70 | 5.70 | 0.00% | — | 0 | 127.0% | 11.00 | 0.20 | 0.65 | 0.41 | 0.00% | 3 | 7 | 132.2% | ||
| 2.25 | 2.75 | 2.40 | 0.00% | 2 | 7 | 112.3% | 12.00 | 0.50 | 0.90 | 0.71 | 0.00% | 20 | 167 | 129.3% | ||
| 1.75 | 2.10 | 2.10 | +66.96% | 5 | 102 | 116.7% | 13.00 | 0.90 | 1.35 | 1.10 | 0.00% | 1 | 72 | 131.2% | ||
| 1.35 | 1.60 | 1.40 | +40.00% | 2 | 61 | 120.9% | 14.00 | 1.35 | 1.80 | 1.62 | 0.00% | 1 | 397 | 126.2% | ||
| 0.70 | 1.10 | 0.87 | +45.00% | 1 | 113 | 105.9% | 15.00 | 1.85 | 2.40 | 2.50 | 0.00% | 1 | 507 | 121.5% | ||
| 0.45 | 0.75 | 0.42 | 0.00% | 69 | 281 | 104.9% | 16.00 | 2.50 | 3.10 | 3.64 | 0.00% | 31 | 193 | 119.4% | ||
| 0.25 | 0.55 | 0.40 | 0.00% | 2 | 425 | 105.3% | 17.00 | 3.30 | 3.90 | 4.58 | 0.00% | 14 | 68 | 121.7% | ||
| 0.10 | 0.40 | 0.25 | -3.85% | 1 | 60 | 103.9% | 18.00 | 4.10 | 4.80 | 5.36 | 0.00% | 2 | 153 | 123.6% | ||