Proshares Ultra Spacex SPCF
Set alert
13.49 USD +0.86 +6.84%
As of Nov 2, 1:21 PM ET
12.93 Day range 13.98
8.85 52-week range 46.71
- YTD
- -61.26%
- 1 year
- -61.26%
- Open
- 13.02
- Prev close
- 12.63
- Mkt cap
- 126.30K
- Vol
- 816.21K
- Avg vol
- 2.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.93
- High
- 13.98
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:05 PM | 16 minutes ago |
| MACD: Buy Signal | 12:56 PM | 25 minutes ago |
| RSI: Oversold | 12:45 PM | 36 minutes ago |
| MACD: Sell Signal | 12:40 PM | 41 minutes ago |
| RSI: Oversold | 12:40 PM | 41 minutes ago |
| MACD: Buy Signal | 12:37 PM | 44 minutes ago |
| RSI: Oversold | 12:35 PM | 46 minutes ago |
| MACD: Sell Signal | 12:21 PM | 1 hour ago |
| RSI: Oversold | 12:21 PM | 1 hour ago |
| MACD: Buy Signal | 12:15 PM | 1 hour ago |
| MACD: Sell Signal | 12:11 PM | 1 hour ago |
| SMA: Bearish | 12:10 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| MACD: Buy Signal | 12:00 PM | 1 hour ago |
| MACD: Sell Signal | 11:56 AM | 1 hour ago |
| MACD: Buy Signal | 11:55 AM | 1 hour ago |
| SMA: Bearish | 11:47 AM | 1 hour ago |
| MACD: Sell Signal | 11:47 AM | 1 hour ago |
| SMA: Bullish | 11:46 AM | 1 hour ago |
| SMA: Bearish | 11:45 AM | 1 hour ago |
| SMA: Bearish | 11:45 AM | 1 hour ago |
| SMA: Bullish | 11:44 AM | 1 hour ago |
| SMA: Bullish | 11:44 AM | 1 hour ago |
| MACD: Buy Signal | 11:43 AM | 1 hour ago |
| MACD: Sell Signal | 11:39 AM | 1 hour ago |
| SMA: Bearish | 11:37 AM | 1 hour ago |
| SMA: Bearish | 11:37 AM | 1 hour ago |
| MACD: Buy Signal | 11:34 AM | 1 hour ago |
| MACD: Sell Signal | 11:23 AM | 1 hour ago |
| SMA: Bearish | 11:22 AM | 1 hour ago |
| SMA: Bullish | 11:18 AM | 2 hours ago |
| MACD: Buy Signal | 11:16 AM | 2 hours ago |
| SMA: Bullish | 11:15 AM | 2 hours ago |
| MACD: Sell Signal | 11:11 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| SMA: Bullish | 11:08 AM | 2 hours ago |
| SMA: Bearish | 11:06 AM | 2 hours ago |
| SMA: Bearish | 11:06 AM | 2 hours ago |
| MACD: Buy Signal | 11:02 AM | 2 hours ago |
| SMA: Bullish | 11:01 AM | 2 hours ago |
| SMA: Bearish | 10:51 AM | 2 hours ago |
| SMA: Bearish | 10:47 AM | 2 hours ago |
| SMA: Bullish | 10:42 AM | 2 hours ago |
| SMA: Bearish | 10:41 AM | 2 hours ago |
| MACD: Sell Signal | 10:36 AM | 2 hours ago |
| MACD: Buy Signal | 10:23 AM | 2 hours ago |
| SMA: Bullish | 10:21 AM | 3 hours ago |
| SMA: Bullish | 10:10 AM | 3 hours ago |
| SMA: Bearish | 10:09 AM | 3 hours ago |
| SMA: Bullish | 10:07 AM | 3 hours ago |
| SMA: Bearish | 10:05 AM | 3 hours ago |
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.20 | 0.13 | 0.00% | 1 | 11 | 129.3% | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.35 | 0.25 | -16.67% | 3 | 71 | 129.3% | ||
| 2.65 | 3.20 | 5.70 | 0.00% | — | 0 | 119.1% | 11.00 | 0.35 | 0.55 | 0.41 | +46.43% | 3 | 5 | 121.5% | ||
| 2.10 | 2.50 | 2.40 | +41.18% | 2 | 8 | 123.8% | 12.00 | 0.65 | 0.90 | 0.71 | +39.22% | 20 | 150 | 120.9% | ||
| 1.35 | 1.85 | 1.32 | +11.86% | 1 | 94 | 111.3% | 13.00 | 0.85 | 1.35 | 1.10 | -26.67% | 1 | 71 | 110.8% | ||
| 0.95 | 1.30 | 1.21 | +42.35% | 45 | 35 | 109.2% | 14.00 | 1.55 | 1.80 | 1.62 | -8.99% | 1 | 396 | 112.9% | ||
| 0.75 | 1.00 | 0.89 | +61.82% | 21 | 98 | 116.9% | 15.00 | 2.05 | 2.65 | 2.50 | 0.00% | 1 | 507 | 114.3% | ||
| 0.40 | 0.65 | 0.55 | +48.65% | 67 | 223 | 108.2% | 16.00 | 2.75 | 3.30 | 3.64 | 0.00% | 31 | 193 | 107.6% | ||
| 0.30 | 0.45 | 0.40 | +37.93% | 12 | 418 | 110.9% | 17.00 | 3.60 | 4.10 | 4.58 | 0.00% | 14 | 68 | 107.6% | ||
| 0.15 | 0.35 | 0.26 | +18.18% | 1 | 59 | 110.9% | 18.00 | 4.50 | 5.00 | 5.37 | 0.00% | 8 | 153 | 110.2% | ||