Proshares Ultra Spacex SPCF
13.14 USD -0.71 (-5.10%)
Nov 4, 2026, 12:21 PM EST
12.27 Day range 13.68
8.85 52-week range 46.71
- YTD
- -62.26%
- 1 year
- -62.26%
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.40 | 0.18 | 0.00% | 20 | 20 | 148.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.55 | 0.27 | 0.00% | 21 | 88 | 133.2% | ||
| 2.15 | 2.60 | 5.70 | 0.00% | — | 0 | 91.8% | 11.00 | 0.40 | 0.75 | 0.39 | 0.00% | 4 | 6 | 134.6% | ||
| 1.45 | 1.95 | 1.80 | -25.00% | 7 | 7 | 95.9% | 12.00 | 0.60 | 1.05 | 0.85 | +39.34% | 16 | 187 | 122.1% | ||
| 1.10 | 1.35 | 1.20 | -42.86% | 12 | 100 | 102.9% | 13.00 | 1.15 | 1.60 | 1.28 | +25.49% | 11 | 73 | 128.5% | ||
| 0.60 | 0.95 | 1.02 | -27.14% | 5 | 62 | 99.2% | 14.00 | 1.60 | 2.15 | 1.54 | 0.00% | 20 | 387 | 120.3% | ||
| 0.30 | 0.70 | 0.50 | -44.44% | 11 | 113 | 100.4% | 15.00 | 2.30 | 2.95 | 2.70 | +8.00% | 10 | 507 | 125.6% | ||
| 0.25 | 0.45 | 0.35 | -49.28% | 103 | 329 | 105.5% | 16.00 | 3.20 | 3.80 | 3.64 | 0.00% | 31 | 193 | 136.1% | ||
| 0.05 | 0.40 | 0.22 | -42.11% | 12 | 424 | 106.6% | 17.00 | 4.10 | 4.70 | 4.58 | 0.00% | 14 | 68 | 145.1% | ||
| 0.05 | 0.40 | 0.21 | -25.00% | 4 | 63 | 121.5% | 18.00 | 5.00 | 5.60 | 5.36 | 0.00% | 2 | 153 | 150.4% | ||