Proshares Ultra Spacex SPCF
13.15 USD -0.70 (-5.05%)
Nov 4, 2026, 10:24 AM EST
12.27 Day range 13.68
8.85 52-week range 46.71
- YTD
- -62.25%
- 1 year
- -62.25%
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.50 | 0.18 | 0.00% | 20 | 20 | 160.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.55 | 0.27 | 0.00% | 21 | 88 | 134.8% | ||
| 2.20 | 2.75 | 5.70 | 0.00% | — | 0 | 96.5% | 11.00 | 0.30 | 0.75 | 0.39 | 0.00% | 4 | 6 | 130.7% | ||
| 1.50 | 2.00 | 1.80 | -25.00% | 7 | 7 | 95.1% | 12.00 | 0.60 | 1.05 | 0.95 | +55.74% | 10 | 187 | 124.4% | ||
| 1.00 | 1.55 | 1.35 | -35.71% | 3 | 100 | 103.3% | 13.00 | 1.05 | 1.35 | 1.22 | +19.61% | 1 | 73 | 115.9% | ||
| 0.70 | 1.10 | 1.02 | -43.18% | 5 | 62 | 107.2% | 14.00 | 1.55 | 2.05 | 1.54 | 0.00% | 20 | 387 | 117.4% | ||
| 0.45 | 0.75 | 0.64 | -29.55% | 10 | 113 | 107.6% | 15.00 | 2.25 | 2.75 | 2.50 | 0.00% | 1 | 507 | 118.6% | ||
| 0.25 | 0.50 | 0.39 | -46.88% | 3 | 329 | 106.3% | 16.00 | 3.00 | 3.70 | 3.64 | 0.00% | 31 | 193 | 126.6% | ||
| 0.00 | 0.35 | 0.38 | 0.00% | 11 | 424 | 97.3% | 17.00 | 3.80 | 4.50 | 4.58 | 0.00% | 14 | 68 | 123.2% | ||
| 0.05 | 0.40 | 0.20 | -22.22% | 2 | 63 | 119.9% | 18.00 | 4.70 | 5.50 | 5.36 | 0.00% | 2 | 153 | 132.8% | ||