Proshares Ultra Spacex SPCF
Set alert
12.92 USD +0.29 +2.30%
At close · Nov 2
13.10 +0.18 +1.39%
After hours · Nov 2, 7:42 PM ET
12.81 Day range 13.98
8.85 52-week range 46.71
- YTD
- -62.91%
- 1 year
- -62.91%
- Open
- 13.02
- Prev close
- 12.63
- Mkt cap
- 126.30K
- Vol
- 1.06M
- Avg vol
- 2.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.81
- High
- 13.98
5m chart
Built from the cached five-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 95.
SPCF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.58 | 0.00% | 5 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.41 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.71 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 9 | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 48 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 43 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 69 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.64 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.58 | 0.00% | 14 | 0 | 0.0% | ||