Sony Group Corporation SONY
Set alert
25.30 USD -0.17 -0.67%
At close
25.20 -0.10 -0.40%
Pre-market · Nov 2, 5:57 AM ET
25.06 Day range 25.45
19.32 52-week range 30.34
- YTD
- -1.17%
- 1 year
- -9.29%
- Open
- 25.06
- Prev close
- 25.47
- Mkt cap
- 147.75B
- Vol
- 7.02M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 20.91
- Div yield
- 0.43%
More statistics
- Low
- 25.06
- High
- 25.45
- Forward P/E
- 21.27
- Beta
- 0.81
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.23
- 200-d avg
- 22.28
- 1y target
- 29.50
MAX chart
Events in this range
- Feb 4, 1976Split: 5 for 4
- Aug 6, 2025Earnings: 0.3; estimate 0.24; surprise 25%
- Feb 4, 2026Earnings: 0.41; estimate 0.33; surprise 24.24%
- May 7, 2026Earnings: 0.09092; estimate 0.13; surprise -30.06%
- Nov 5, 2026Earnings: —; estimate 0.38; surprise —%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| MACD: Buy Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| MACD: Sell Signal | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| RSI: Overbought | Nov 1, 1987 | 39 years ago |
| RSI: Overbought | May 1, 1987 | 39 years ago |
| SMA: Bullish | Aug 1, 1985 | 41 years ago |
| MACD: Buy Signal | Aug 1, 1985 | 41 years ago |
| SMA: Bearish | May 1, 1985 | 41 years ago |
| SMA: Bullish | Aug 1, 1984 | 42 years ago |
| SMA: Bearish | May 1, 1984 | 42 years ago |
| MACD: Sell Signal | May 1, 1984 | 42 years ago |
| MACD: Buy Signal | Feb 1, 1984 | 42 years ago |
| SMA: Bullish | Nov 1, 1983 | 43 years ago |
| MACD: Sell Signal | May 1, 1983 | 43 years ago |
| SMA: Bearish | Feb 1, 1982 | 44 years ago |
| RSI: Overbought | Feb 1, 1981 | 45 years ago |
| SMA: Bullish | Feb 1, 1980 | 46 years ago |
| SMA: Bearish | Aug 1, 1979 | 47 years ago |
| SMA: Bullish | Nov 1, 1978 | 48 years ago |
| SMA: Bearish | May 1, 1977 | 49 years ago |
| SMA: Bullish | Nov 1, 1975 | 51 years ago |
| SMA: Bearish | Aug 1, 1975 | 51 years ago |
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.31 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 1 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 3.1% | 25.50 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | ||