Sony Group Corporation SONY
27.54 USD +1.59 (+6.13%)
At closeNov 6, 2026, 4:44 AM EST
26.90 -0.64 -2.32%
Pre-market · Nov 6, 4:44 AM ET
27.34 Day range 28.30
19.32 52-week range 30.34
- YTD
- +7.58%
- 1 year
- -1.92%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.11 | 0.00% | 47 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 304 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.05 | 0.00% | 221 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 65 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 41 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 146 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.10 | 0.00% | 102 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 550 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 206 | 0 | 25.0% | 28.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.88 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.00 | 3.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||