SONY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | 23.00 | | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | 23.50 | | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.61 | 0.00% | 1 | 0 | 0.0% | 24.00 | | 0.00 | 0.00 | 0.31 | 0.00% | 3 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.24 | 0.00% | 1 | 0 | 0.0% | 24.50 | | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 0.0% | 25.00 | | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 3.1% | 25.50 | | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | 26.00 | | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | 26.50 | | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 25.0% | 27.50 | | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
